Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | - | 0.66 CHF | - CHF | 156'700 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
24.04.2024 | - | 0.92 CHF | - CHF | 154'800 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
23.04.2024 | - | 0.88 CHF | - CHF | 172'200 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
22.04.2024 | 1.28% | 0.75 CHF | 0.76 CHF | 183'600 | 183'600 | 98'595 | 98'595 | 77'551 CHF | 78'539 CHF | 100.00% | 100.00% |
19.04.2024 | 1.22% | 0.82 CHF | 0.83 CHF | 160'900 | 160'900 | 88'777 | 88'777 | 73'722 CHF | 74'612 CHF | 100.00% | 100.00% |
18.04.2024 | 1.02% | 0.98 CHF | 0.99 CHF | 139'600 | 139'600 | 76'973 | 76'973 | 75'773 CHF | 76'544 CHF | 99.97% | 99.97% |
17.04.2024 | 0.95% | 1.06 CHF | 1.07 CHF | 128'000 | 128'000 | 70'471 | 70'471 | 75'877 CHF | 76'584 CHF | 99.98% | 99.98% |
16.04.2024 | 0.97% | 1.07 CHF | 1.08 CHF | 129'900 | 129'900 | 71'859 | 71'859 | 75'613 CHF | 76'333 CHF | 99.83% | 99.83% |
15.04.2024 | 1.42% | 1.22 CHF | 1.23 CHF | 111'300 | 111'300 | 61'462 | 61'462 | 77'456 CHF | 78'443 CHF | 99.80% | 99.80% |
12.04.2024 | 0.78% | 1.22 CHF | 1.23 CHF | 100'000 | 100'000 | 55'055 | 55'055 | 71'054 CHF | 71'606 CHF | 99.81% | 99.81% |