Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 1.02% | 1.97 CHF | 1.99 CHF | 40'100 | 40'100 | 40'302 | 40'302 | 78'701 CHF | 79'507 CHF | 99.98% | 99.98% |
17.04.2024 | 0.88% | 2.01 CHF | 2.03 CHF | 40'100 | 40'100 | 39'386 | 39'386 | 89'530 CHF | 90'319 CHF | 99.98% | 99.98% |
16.04.2024 | 0.93% | 2.09 CHF | 2.11 CHF | 35'000 | 35'000 | 34'740 | 34'740 | 74'327 CHF | 75'021 CHF | 99.39% | 99.39% |
15.04.2024 | 0.83% | 2.40 CHF | 2.42 CHF | 35'300 | 35'300 | 35'354 | 35'354 | 84'962 CHF | 85'670 CHF | 99.76% | 99.76% |
12.04.2024 | 0.85% | 2.30 CHF | 2.32 CHF | 36'500 | 36'500 | 36'452 | 36'452 | 85'563 CHF | 86'292 CHF | 99.43% | 99.43% |
11.04.2024 | 0.82% | 2.36 CHF | 2.38 CHF | 32'000 | 32'000 | 31'850 | 31'850 | 77'698 CHF | 78'335 CHF | 99.96% | 99.96% |
10.04.2024 | 0.81% | 2.58 CHF | 2.60 CHF | 33'800 | 33'800 | 33'857 | 33'857 | 83'526 CHF | 84'203 CHF | 99.99% | 99.99% |
09.04.2024 | 0.76% | 2.42 CHF | 2.44 CHF | 31'700 | 31'700 | 31'262 | 31'262 | 82'246 CHF | 82'871 CHF | 100.00% | 100.00% |
08.04.2024 | 0.75% | 2.64 CHF | 2.66 CHF | 32'000 | 32'000 | 32'004 | 32'004 | 84'854 CHF | 85'494 CHF | 100.00% | 100.00% |
05.04.2024 | 1.17% | 2.50 CHF | 2.53 CHF | 29'600 | 29'600 | 29'583 | 29'583 | 75'406 CHF | 76'294 CHF | 100.00% | 100.00% |