Qualitätsmerkmale Market Making

ISIN: CH0450809188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.04.2024 1.53% 122.07 CHF 123.95 CHF 559 551 565 556 68'235 CHF 68'231 CHF 99.98% 99.98%
17.04.2024 1.53% 120.27 CHF 122.12 CHF 567 559 565 556 68'220 CHF 68'235 CHF 99.97% 99.97%
16.04.2024 1.53% 120.99 CHF 122.85 CHF 564 556 560 552 68'224 CHF 68'255 CHF 99.98% 99.98%
15.04.2024 1.53% 124.16 CHF 126.07 CHF 550 542 545 537 68'292 CHF 68'311 CHF 99.95% 99.95%
12.04.2024 1.53% 125.98 CHF 127.92 CHF 542 534 536 528 68'295 CHF 68'352 CHF 99.99% 99.99%
11.04.2024 1.53% 126.63 CHF 128.58 CHF 540 531 534 526 68'325 CHF 68'350 CHF 99.95% 99.95%
10.04.2024 1.53% 128.09 CHF 130.06 CHF 533 526 528 520 68'347 CHF 68'370 CHF 99.96% 99.96%
09.04.2024 1.53% 128.67 CHF 130.65 CHF 531 524 530 523 68'335 CHF 68'376 CHF 99.97% 99.97%
08.04.2024 1.53% 128.89 CHF 130.87 CHF 530 522 533 525 68'304 CHF 68'356 CHF 99.98% 99.98%
05.04.2024 1.53% 127.03 CHF 128.98 CHF 538 530 538 530 68'334 CHF 68'343 CHF 99.64% 99.64%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.