Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 1.02% | 134.65 USD | 136.03 USD | 507 | 502 | 512 | 505 | 68'259 USD | 67'976 USD | 99.79% | 99.79% |
26.03.2024 | 1.02% | 133.12 USD | 134.49 USD | 512 | 507 | 515 | 510 | 68'204 USD | 68'241 USD | 99.79% | 99.79% |
25.03.2024 | 1.02% | 132.20 USD | 133.56 USD | 516 | 511 | 516 | 511 | 68'253 USD | 68'275 USD | 100.00% | 100.00% |
22.03.2024 | 1.02% | 132.28 USD | 133.64 USD | 516 | 511 | 513 | 508 | 68'201 USD | 68'262 USD | 100.00% | 100.00% |
21.03.2024 | 1.02% | 134.05 USD | 135.43 USD | 509 | 504 | 514 | 509 | 68'263 USD | 68'278 USD | 99.99% | 99.99% |
20.03.2024 | 1.02% | 129.80 USD | 131.13 USD | 526 | 520 | 525 | 519 | 68'197 USD | 68'206 USD | 99.20% | 99.20% |
19.03.2024 | 1.02% | 129.61 USD | 130.94 USD | 526 | 521 | 527 | 522 | 68'188 USD | 68'208 USD | 99.75% | 99.75% |
18.03.2024 | 1.02% | 129.73 USD | 131.06 USD | 526 | 521 | 527 | 522 | 68'191 USD | 68'218 USD | 99.33% | 99.33% |
15.03.2024 | 1.02% | 128.31 USD | 129.63 USD | 531 | 526 | 532 | 526 | 68'186 USD | 68'196 USD | 99.98% | 99.98% |
14.03.2024 | 1.02% | 127.75 USD | 129.06 USD | 533 | 528 | 527 | 522 | 68'189 USD | 68'206 USD | 99.94% | 99.94% |