Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.13% | 38.00 CHF | 38.05 CHF | 2'900 | 2'900 | 2'900 | 2'900 | 109'972 CHF | 110'117 CHF | 99.09% | 99.09% |
07.05.2024 | 0.14% | 35.40 CHF | 35.45 CHF | 3'300 | 3'300 | 3'300 | 3'300 | 115'749 CHF | 115'914 CHF | 99.54% | 99.54% |
06.05.2024 | 0.15% | 33.35 CHF | 33.40 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 115'352 CHF | 115'527 CHF | 100.00% | 100.00% |
03.05.2024 | 0.16% | 29.90 CHF | 29.95 CHF | 3'300 | 3'300 | 3'300 | 3'300 | 100'400 CHF | 100'565 CHF | 98.88% | 98.88% |
02.05.2024 | 0.15% | 32.50 CHF | 32.55 CHF | 3'200 | 3'200 | 3'200 | 3'200 | 105'951 CHF | 106'111 CHF | 99.99% | 99.99% |
30.04.2024 | 0.14% | 34.85 CHF | 34.90 CHF | 3'300 | 3'300 | 3'292 | 3'292 | 116'153 CHF | 116'317 CHF | 99.99% | 99.99% |
29.04.2024 | 0.14% | 35.25 CHF | 35.30 CHF | 3'100 | 3'100 | 3'099 | 3'099 | 109'096 CHF | 109'251 CHF | 100.00% | 100.00% |
26.04.2024 | 0.15% | 33.75 CHF | 33.80 CHF | 3'100 | 3'100 | 3'100 | 3'100 | 105'685 CHF | 105'840 CHF | 99.48% | 99.48% |
25.04.2024 | 0.15% | 34.00 CHF | 34.05 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 103'059 CHF | 103'209 CHF | 99.95% | 99.95% |
24.04.2024 | 0.14% | 35.20 CHF | 35.25 CHF | 2'800 | 2'800 | 2'800 | 2'800 | 99'900 CHF | 100'040 CHF | 99.84% | 99.84% |