Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 8.91% | 0.11 CHF | 0.12 CHF | 232'000 | 232'000 | 232'000 | 232'000 | 24'904 CHF | 27'224 CHF | 98.52% | 98.52% |
30.04.2024 | 8.63% | 0.11 CHF | 0.12 CHF | 228'400 | 228'400 | 228'286 | 228'286 | 25'353 CHF | 27'637 CHF | 100.00% | 100.00% |
29.04.2024 | 8.98% | 0.11 CHF | 0.12 CHF | 244'400 | 244'400 | 244'754 | 244'754 | 26'052 CHF | 28'500 CHF | 100.00% | 100.00% |
26.04.2024 | 9.51% | 0.10 CHF | 0.11 CHF | 262'300 | 262'300 | 258'537 | 258'537 | 25'888 CHF | 28'474 CHF | 99.43% | 99.43% |
25.04.2024 | 9.58% | 0.10 CHF | 0.11 CHF | 255'700 | 255'700 | 252'725 | 252'725 | 25'115 CHF | 27'642 CHF | 99.68% | 99.68% |
24.04.2024 | 9.48% | 0.10 CHF | 0.11 CHF | 252'900 | 252'900 | 247'943 | 247'943 | 24'923 CHF | 27'402 CHF | 99.25% | 99.25% |
23.04.2024 | 9.54% | 0.10 CHF | 0.11 CHF | 247'200 | 247'200 | 254'661 | 254'661 | 25'436 CHF | 27'983 CHF | 100.00% | 100.00% |
22.04.2024 | 9.59% | 0.10 CHF | 0.11 CHF | 247'900 | 247'900 | 253'396 | 253'396 | 25'164 CHF | 27'698 CHF | 100.00% | 100.00% |
19.04.2024 | 10.17% | 0.10 CHF | 0.11 CHF | 256'900 | 256'900 | 256'831 | 256'831 | 23'998 CHF | 26'566 CHF | 100.00% | 100.00% |
18.04.2024 | 9.53% | 0.10 CHF | 0.11 CHF | 266'800 | 266'800 | 265'495 | 265'495 | 26'537 CHF | 29'192 CHF | 99.99% | 99.99% |