Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.10.2022 | 7.09% | 1.25 | 1.32 | 31'100 | 15'600 | 15'600 | 15'600 | 19'093 | 20'497 | 5.46% | 99.58% |
04.10.2022 | 5.32% | 1.25 | 1.27 | 36'500 | 36'500 | 23'078 | 23'078 | 26'029 | 27'246 | 99.58% | 99.58% |
03.10.2022 | 5.14% | 1.07 | 1.08 | 41'100 | 41'100 | 26'001 | 26'001 | 25'164 | 26'270 | 99.58% | 99.58% |
30.09.2022 | 4.85% | 1.01 | 1.02 | 41'100 | 41'100 | 25'090 | 25'090 | 24'656 | 25'714 | 97.90% | 97.90% |
29.09.2022 | 5.67% | 0.97 | 0.99 | 37'700 | 37'700 | 22'918 | 22'918 | 22'996 | 24'201 | 99.58% | 99.58% |
28.09.2022 | 5.41% | 1.10 | 1.12 | 36'200 | 36'200 | 22'196 | 22'196 | 24'007 | 25'177 | 99.36% | 99.36% |
26.09.2022 | 5.40% | 1.17 | 1.19 | 36'100 | 36'100 | 22'136 | 22'136 | 24'434 | 25'601 | 99.58% | 99.58% |
23.09.2022 | 5.33% | 1.06 | 1.08 | 36'200 | 36'200 | 21'158 | 21'158 | 22'916 | 24'028 | 99.58% | 99.58% |
22.09.2022 | 5.14% | 1.12 | 1.14 | 34'900 | 34'900 | 21'249 | 21'249 | 23'901 | 25'018 | 99.58% | 99.58% |