Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 130.81 CHF | 132.12 CHF | 765 | 758 | 765 | 758 | 100'132 CHF | 100'128 CHF | 99.99% | 99.99% |
15.05.2024 | 1.00% | 130.14 CHF | 131.44 CHF | 769 | 762 | 774 | 767 | 100'130 CHF | 100'130 CHF | 99.99% | 99.99% |
14.05.2024 | 1.00% | 128.71 CHF | 130.00 CHF | 778 | 770 | 779 | 771 | 100'126 CHF | 100'133 CHF | 99.99% | 99.99% |
13.05.2024 | 0.99% | 128.71 CHF | 130.00 CHF | 778 | 770 | 780 | 773 | 100'118 CHF | 100'130 CHF | 100.00% | 100.00% |
10.05.2024 | 1.00% | 128.16 CHF | 129.44 CHF | 781 | 774 | 778 | 771 | 100'126 CHF | 100'132 CHF | 100.00% | 100.00% |
08.05.2024 | 1.00% | 128.81 CHF | 130.10 CHF | 777 | 770 | 777 | 770 | 100'130 CHF | 100'130 CHF | 99.74% | 99.74% |
07.05.2024 | 1.00% | 128.78 CHF | 130.07 CHF | 778 | 770 | 779 | 771 | 100'126 CHF | 100'131 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 128.01 CHF | 129.29 CHF | 782 | 774 | 784 | 777 | 100'122 CHF | 100'128 CHF | 99.90% | 99.90% |
03.05.2024 | 1.00% | 126.84 CHF | 128.11 CHF | 789 | 782 | 785 | 777 | 100'126 CHF | 100'127 CHF | 99.88% | 99.88% |
02.05.2024 | 0.99% | 127.80 CHF | 129.08 CHF | 783 | 776 | 782 | 774 | 100'126 CHF | 100'122 CHF | 99.57% | 99.57% |