Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.04.2024 | 1.51% | 114.49 USD | 116.23 USD | 864 | 851 | 862 | 849 | 98'907 USD | 98'929 USD | 99.99% | 99.99% |
15.04.2024 | 1.51% | 116.03 USD | 117.79 USD | 853 | 840 | 852 | 840 | 98'921 USD | 98'948 USD | 99.98% | 99.98% |
12.04.2024 | 1.51% | 116.03 USD | 117.79 USD | 853 | 840 | 845 | 832 | 98'933 USD | 98'960 USD | 99.99% | 99.99% |
11.04.2024 | 1.51% | 116.96 USD | 118.74 USD | 846 | 833 | 842 | 829 | 98'937 USD | 98'963 USD | 99.95% | 99.95% |
10.04.2024 | 1.51% | 117.73 USD | 119.52 USD | 840 | 828 | 829 | 817 | 98'958 USD | 98'981 USD | 99.96% | 99.96% |
09.04.2024 | 1.50% | 119.80 USD | 121.62 USD | 826 | 814 | 831 | 819 | 98'954 USD | 98'971 USD | 100.00% | 100.00% |
08.04.2024 | 1.51% | 118.90 USD | 120.70 USD | 832 | 820 | 833 | 821 | 98'955 USD | 98'974 USD | 100.00% | 100.00% |
05.04.2024 | 1.50% | 118.33 USD | 120.13 USD | 836 | 824 | 837 | 825 | 98'946 USD | 98'962 USD | 99.66% | 99.66% |
04.04.2024 | 1.51% | 119.81 USD | 121.63 USD | 826 | 814 | 826 | 814 | 98'947 USD | 98'977 USD | 100.00% | 100.00% |
03.04.2024 | 1.51% | 120.01 USD | 121.83 USD | 825 | 812 | 826 | 814 | 98'970 USD | 98'986 USD | 99.99% | 99.99% |