Qualitätsmerkmale Market Making

ISIN: CH0450810897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15.12.2025 1.50% 98.05 CHF 99.54 CHF 1'011 996 1'014 999 99'083 CHF 99'097 CHF 9.85% 109.78%
12.12.2025 1.51% 98.03 CHF 99.52 CHF 1'011 996 1'009 994 99'102 CHF 99'121 CHF 9.84% 109.68%
10.12.2025 1.50% 97.40 CHF 98.88 CHF 1'017 1'002 1'020 1'005 99'076 CHF 99'097 CHF 9.85% 109.70%
09.12.2025 1.51% 97.79 CHF 99.27 CHF 1'013 998 1'009 994 99'107 CHF 99'121 CHF 9.84% 109.80%
08.12.2025 1.50% 98.69 CHF 100.19 CHF 1'004 989 999 984 99'101 CHF 99'110 CHF 9.84% 109.82%
05.12.2025 1.51% 98.95 CHF 100.45 CHF 1'002 987 1'002 988 99'112 CHF 99'113 CHF 9.86% 109.84%
03.12.2025 1.50% 98.78 CHF 100.28 CHF 1'003 988 1'007 992 99'085 CHF 99'092 CHF 9.85% 109.85%
02.12.2025 1.50% 98.49 CHF 99.98 CHF 1'006 991 999 985 99'106 CHF 99'112 CHF 9.88% 109.48%
28.11.2025 1.50% 100.73 CHF 102.26 CHF 984 969 981 966 99'121 CHF 99'141 CHF 99.66% 99.66%
27.11.2025 1.50% 100.99 CHF 102.52 CHF 981 967 980 966 99'118 CHF 99'146 CHF 99.93% 99.93%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.