Qualitätsmerkmale Market Making

ISIN: CH0450811309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04.02.2026 0.14% 13.98 CHF 14.00 CHF 47'600 47'600 47'600 47'600 669'884 CHF 670'836 CHF 99.01% 99.01%
03.02.2026 0.15% 13.59 CHF 13.61 CHF 49'700 49'700 49'700 49'700 658'600 CHF 659'594 CHF 98.77% 98.77%
02.02.2026 0.15% 13.05 CHF 13.07 CHF 43'000 43'000 42'848 42'848 556'658 CHF 557'518 CHF 99.97% 99.97%
29.01.2026 0.13% 15.96 CHF 15.98 CHF 46'500 46'500 46'500 46'500 723'210 CHF 724'140 CHF 99.97% 99.97%
28.01.2026 0.15% 13.93 CHF 13.95 CHF 48'100 48'100 48'062 48'062 655'515 CHF 656'477 CHF 99.78% 99.78%
27.01.2026 0.16% 12.92 CHF 12.94 CHF 52'100 52'100 52'100 52'100 646'203 CHF 647'245 CHF 99.99% 99.99%
26.01.2026 0.16% 12.15 CHF 12.17 CHF 51'400 51'400 51'400 51'400 641'086 CHF 642'114 CHF 100.00% 100.00%
23.01.2026 0.16% 12.59 CHF 12.61 CHF 56'300 56'300 56'300 56'300 690'717 CHF 691'843 CHF 100.00% 100.00%
21.01.2026 0.17% 12.23 CHF 12.25 CHF 54'000 54'000 54'000 54'000 644'848 CHF 645'928 CHF 99.80% 99.80%
19.01.2026 0.18% 11.70 CHF 11.72 CHF 55'900 55'900 55'900 55'900 636'024 CHF 637'142 CHF 99.99% 99.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.