Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 7.94% | 0.06 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 2'999'840 | 2'999'840 | 181'468 CHF | 196'468 CHF | 100.00% | 100.00% |
24.04.2024 | 8.70% | 0.06 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 165'000 CHF | 180'000 CHF | 100.00% | 100.00% |
23.04.2024 | 9.10% | 0.06 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 2'999'840 | 2'999'840 | 157'599 CHF | 172'599 CHF | 100.00% | 100.00% |
22.04.2024 | 8.00% | 0.06 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 180'000 CHF | 195'000 CHF | 100.00% | 100.00% |
19.04.2024 | 7.18% | 0.07 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 201'575 CHF | 216'575 CHF | 100.00% | 100.00% |
18.04.2024 | 7.30% | 0.07 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 198'104 CHF | 213'104 CHF | 100.00% | 100.00% |
17.04.2024 | 7.38% | 0.07 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 2'994'160 | 2'994'160 | 196'182 CHF | 211'182 CHF | 100.00% | 100.00% |
16.04.2024 | 7.31% | 0.07 CHF | 0.08 CHF | 3'000'000 | 3'000'000 | 2'999'840 | 2'999'840 | 197'962 CHF | 212'962 CHF | 99.92% | 99.92% |
15.04.2024 | 8.00% | 0.06 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 179'991 CHF | 194'991 CHF | 99.84% | 99.84% |
12.04.2024 | 8.44% | 0.06 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 170'415 CHF | 185'415 CHF | 100.00% | 100.00% |