Qualitätsmerkmale Market Making

ISIN: CH0450811689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08.05.2024 0.16% 6.45 CHF 6.46 CHF 184'400 184'400 183'351 183'351 1'175'410 CHF 1'177'260 CHF 99.67% 99.67%
07.05.2024 0.16% 6.57 CHF 6.58 CHF 186'500 186'500 186'433 186'433 1'200'670 CHF 1'202'540 CHF 99.68% 99.68%
06.05.2024 0.17% 6.11 CHF 6.12 CHF 202'800 202'800 202'800 202'800 1'218'010 CHF 1'220'040 CHF 100.00% 100.00%
03.05.2024 0.18% 5.57 CHF 5.58 CHF 225'300 225'300 225'300 225'300 1'235'910 CHF 1'238'170 CHF 99.89% 99.89%
02.05.2024 0.20% 5.05 CHF 5.06 CHF 243'400 243'400 243'400 243'400 1'231'370 CHF 1'233'810 CHF 99.55% 99.55%
30.04.2024 0.17% 5.51 CHF 5.52 CHF 201'400 201'400 201'298 201'298 1'165'020 CHF 1'167'030 CHF 99.97% 99.97%
29.04.2024 0.17% 5.85 CHF 5.86 CHF 206'300 206'300 206'265 206'265 1'207'000 CHF 1'209'060 CHF 99.61% 99.61%
26.04.2024 0.18% 5.72 CHF 5.73 CHF 224'800 224'800 224'800 224'800 1'265'310 CHF 1'267'550 CHF 99.65% 99.65%
25.04.2024 0.20% 4.80 CHF 4.81 CHF 215'200 215'200 215'189 215'189 1'080'030 CHF 1'082'180 CHF 99.98% 99.98%
24.04.2024 0.18% 5.36 CHF 5.37 CHF 215'300 215'300 215'296 215'296 1'196'690 CHF 1'198'840 CHF 99.83% 99.83%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.