Qualitätsmerkmale Market Making

ISIN: CH0450812000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.12.2025 1.83% 0.54 CHF 0.55 CHF 2'252'200 2'252'200 2'252'200 2'252'200 1'218'210 CHF 1'240'730 CHF 9.90% 109.78%
09.12.2025 1.79% 0.56 CHF 0.57 CHF 2'227'600 2'227'600 2'227'600 2'227'600 1'236'320 CHF 1'258'590 CHF 19.67% 118.08%
08.12.2025 1.77% 0.54 CHF 0.55 CHF 2'134'700 2'134'700 2'134'700 2'134'700 1'195'430 CHF 1'216'780 CHF 19.67% 117.65%
05.12.2025 1.74% 0.57 CHF 0.58 CHF 2'180'400 2'180'400 2'180'400 2'180'400 1'242'830 CHF 1'264'630 CHF 19.67% 111.00%
03.12.2025 1.85% 0.53 CHF 0.54 CHF 2'274'300 2'274'300 2'274'300 2'274'300 1'216'750 CHF 1'239'490 CHF 16.65% 115.21%
02.12.2025 1.93% 0.53 CHF 0.54 CHF 2'333'000 2'333'000 2'333'000 2'333'000 1'194'560 CHF 1'217'890 CHF 11.18% 104.55%
28.11.2025 1.85% 0.55 CHF 0.56 CHF 2'312'600 2'312'600 2'312'600 2'312'600 1'235'500 CHF 1'258'620 CHF 34.29% 34.29%
27.11.2025 1.90% 0.52 CHF 0.53 CHF 1'156'300 1'156'300 2'060'350 2'060'350 1'071'380 CHF 1'091'990 CHF 100.00% 100.00%
26.11.2025 1.99% 0.52 CHF 0.53 CHF 2'484'200 2'484'200 2'484'200 2'484'200 1'239'160 CHF 1'264'000 CHF 100.00% 100.00%
25.11.2025 2.31% 0.43 CHF 0.44 CHF 2'727'800 2'727'800 2'727'800 2'727'800 1'166'420 CHF 1'193'700 CHF 99.99% 99.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.