Qualitätsmerkmale Market Making

ISIN: CH0450812000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13.05.2024 0.78% 1.27 CHF 1.28 CHF 828'000 828'000 828'000 828'000 1'063'670 CHF 1'071'950 CHF 100.00% 100.00%
10.05.2024 0.77% 1.25 CHF 1.26 CHF 842'800 842'800 842'800 842'800 1'083'960 CHF 1'092'390 CHF 100.00% 100.00%
08.05.2024 0.87% 1.17 CHF 1.18 CHF 888'200 888'200 883'083 883'083 1'021'760 CHF 1'030'650 CHF 99.67% 99.67%
07.05.2024 0.86% 1.19 CHF 1.20 CHF 900'200 900'200 899'866 899'866 1'047'470 CHF 1'056'470 CHF 99.69% 99.69%
06.05.2024 0.93% 1.09 CHF 1.10 CHF 996'800 996'800 996'800 996'800 1'066'870 CHF 1'076'840 CHF 100.00% 100.00%
03.05.2024 1.04% 0.98 CHF 0.99 CHF 1'131'500 1'131'500 1'131'500 1'131'500 1'084'280 CHF 1'095'600 CHF 99.99% 99.99%
02.05.2024 1.15% 0.86 CHF 0.87 CHF 1'242'500 1'242'500 1'242'500 1'242'500 1'076'800 CHF 1'089'220 CHF 99.57% 99.57%
30.04.2024 0.97% 0.97 CHF 0.98 CHF 981'700 981'700 981'298 981'298 1'008'900 CHF 1'018'720 CHF 100.00% 100.00%
29.04.2024 0.95% 1.04 CHF 1.05 CHF 1'011'100 1'011'100 1'010'920 1'010'920 1'054'090 CHF 1'064'200 CHF 99.63% 99.63%
26.04.2024 1.00% 1.01 CHF 1.02 CHF 1'121'800 1'121'800 1'121'580 1'121'580 1'114'980 CHF 1'126'200 CHF 99.69% 99.69%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.