Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19.04.2024 | 0.36% | 8.47 CHF | 8.50 CHF | 57'500 | 57'500 | 57'500 | 57'500 | 477'023 CHF | 478'748 CHF | 99.97% | 99.97% |
18.04.2024 | 0.37% | 8.13 CHF | 8.16 CHF | 57'400 | 57'400 | 57'400 | 57'400 | 469'630 CHF | 471'352 CHF | 99.93% | 99.93% |
17.04.2024 | 0.32% | 9.19 CHF | 9.22 CHF | 51'800 | 51'800 | 51'699 | 51'699 | 479'950 CHF | 481'504 CHF | 99.97% | 99.97% |
16.04.2024 | 0.32% | 9.65 CHF | 9.68 CHF | 51'800 | 51'800 | 51'785 | 51'785 | 492'631 CHF | 494'185 CHF | 99.97% | 99.97% |
15.04.2024 | 0.32% | 9.24 CHF | 9.27 CHF | 51'600 | 51'600 | 51'592 | 51'592 | 480'886 CHF | 482'434 CHF | 99.98% | 99.98% |
12.04.2024 | 0.30% | 10.36 CHF | 10.39 CHF | 52'800 | 52'800 | 52'800 | 52'800 | 529'798 CHF | 531'382 CHF | 99.99% | 99.99% |
11.04.2024 | 0.31% | 9.56 CHF | 9.59 CHF | 50'600 | 50'600 | 50'596 | 50'596 | 496'378 CHF | 497'896 CHF | 100.00% | 100.00% |
10.04.2024 | 0.31% | 9.30 CHF | 9.33 CHF | 52'300 | 52'300 | 52'300 | 52'300 | 501'397 CHF | 502'966 CHF | 99.85% | 99.85% |
09.04.2024 | 0.30% | 9.56 CHF | 9.59 CHF | 50'100 | 50'100 | 50'100 | 50'100 | 500'695 CHF | 502'198 CHF | 99.99% | 99.99% |
08.04.2024 | 0.30% | 9.95 CHF | 9.98 CHF | 49'300 | 49'300 | 49'300 | 49'300 | 487'185 CHF | 488'664 CHF | 99.97% | 99.97% |