Qualitätsmerkmale Market Making

ISIN: CH0450813768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02.05.2024 0.12% 16.94 CHF 16.96 CHF 57'200 57'200 57'200 57'200 965'521 CHF 966'665 CHF 99.52% 99.52%
30.04.2024 0.11% 17.54 CHF 17.56 CHF 54'100 54'100 54'071 54'071 1'016'010 CHF 1'017'100 CHF 99.99% 99.99%
29.04.2024 0.10% 19.09 CHF 19.11 CHF 52'800 52'800 52'792 52'792 1'030'090 CHF 1'031'150 CHF 99.58% 99.58%
26.04.2024 0.11% 19.48 CHF 19.50 CHF 56'400 56'400 56'400 56'400 1'062'250 CHF 1'063'380 CHF 99.10% 99.10%
25.04.2024 0.11% 18.15 CHF 18.17 CHF 52'600 52'600 52'597 52'597 958'437 CHF 959'489 CHF 99.98% 99.98%
24.04.2024 0.10% 19.33 CHF 19.35 CHF 51'900 51'900 51'883 51'883 1'042'220 CHF 1'043'260 CHF 100.00% 100.00%
23.04.2024 0.10% 19.75 CHF 19.77 CHF 55'500 55'500 55'496 55'496 1'066'190 CHF 1'067'300 CHF 100.00% 100.00%
22.04.2024 0.11% 18.22 CHF 18.24 CHF 57'000 57'000 56'987 56'987 1'036'210 CHF 1'037'350 CHF 100.00% 100.00%
19.04.2024 0.12% 17.80 CHF 17.82 CHF 56'900 56'900 56'900 56'900 982'286 CHF 983'424 CHF 99.96% 99.96%
18.04.2024 0.11% 17.92 CHF 17.94 CHF 58'900 58'900 58'900 58'900 1'036'060 CHF 1'037'240 CHF 99.63% 99.63%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.