Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | - | 23.95 CHF | - CHF | 21'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
08.05.2024 | - | 21.99 CHF | - CHF | 22'100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.77% |
07.05.2024 | - | 21.48 CHF | - CHF | 23'800 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.38% |
06.05.2024 | - | 20.26 CHF | - CHF | 24'700 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
03.05.2024 | - | 19.35 CHF | - CHF | 25'400 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.93% |
02.05.2024 | - | 18.90 CHF | - CHF | 24'800 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.63% |
30.04.2024 | - | 19.17 CHF | - CHF | 23'800 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
29.04.2024 | - | 20.34 CHF | - CHF | 23'900 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.66% |
26.04.2024 | - | 20.21 CHF | - CHF | 25'800 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.14% |
25.04.2024 | - | 18.44 CHF | - CHF | 24'700 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |