Qualitätsmerkmale Market Making

ISIN: CH0450813958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 3.09% 0.33 CHF 0.34 CHF 2'168'400 2'168'400 2'168'400 2'168'400 690'655 CHF 712'339 CHF 99.93% 99.93%
17.02.2026 3.32% 0.31 CHF 0.32 CHF 2'177'500 2'177'500 2'177'500 2'177'500 644'529 CHF 666'304 CHF 99.97% 99.97%
16.02.2026 3.11% 0.31 CHF 0.32 CHF 1'088'800 1'088'800 1'940'130 1'940'130 615'529 CHF 634'931 CHF 100.00% 100.00%
13.02.2026 3.37% 0.31 CHF 0.32 CHF 2'207'500 2'207'500 2'207'500 2'207'500 644'780 CHF 666'855 CHF 99.82% 99.82%
11.02.2026 2.68% 0.35 CHF 0.36 CHF 1'845'900 1'845'900 1'845'900 1'845'900 680'162 CHF 698'621 CHF 99.83% 99.83%
10.02.2026 2.72% 0.37 CHF 0.38 CHF 1'870'100 1'870'100 1'870'100 1'870'100 677'914 CHF 696'615 CHF 99.99% 99.99%
09.02.2026 2.77% 0.35 CHF 0.36 CHF 1'871'600 1'871'600 1'871'600 1'871'600 666'891 CHF 685'607 CHF 99.83% 99.83%
06.02.2026 3.34% 0.34 CHF 0.35 CHF 2'365'100 2'365'100 2'362'400 2'362'400 699'597 CHF 723'248 CHF 99.93% 99.93%
04.02.2026 3.10% 0.33 CHF 0.34 CHF 2'162'400 2'162'400 2'162'400 2'162'400 686'427 CHF 708'051 CHF 99.94% 99.94%
03.02.2026 3.07% 0.32 CHF 0.33 CHF 2'079'000 2'079'000 2'079'000 2'079'000 666'364 CHF 687'154 CHF 99.92% 99.92%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.