Qualitätsmerkmale Market Making

ISIN: CH0450813974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.12.2025 3.70% 0.26 CHF 0.27 CHF 3'000'000 3'000'000 3'000'000 3'000'000 795'000 CHF 825'000 CHF 19.67% 113.70%
09.12.2025 3.64% 0.27 CHF 0.28 CHF 3'000'000 3'000'000 3'000'000 3'000'000 810'000 CHF 840'000 CHF 19.67% 89.85%
08.12.2025 3.53% 0.27 CHF 0.28 CHF 3'000'000 3'000'000 3'000'000 3'000'000 835'434 CHF 865'434 CHF 14.49% 57.87%
05.12.2025 3.51% 0.28 CHF 0.29 CHF 3'000'000 3'000'000 3'000'000 3'000'000 840'000 CHF 870'000 CHF 19.67% 53.68%
03.12.2025 3.73% 0.26 CHF 0.27 CHF 3'000'000 3'000'000 3'000'000 3'000'000 789'368 CHF 819'368 CHF 9.50% 101.84%
02.12.2025 2.16% 0.26 CHF 0.27 CHF 3'000'000 3'000'000 3'000'000 3'000'000 766'237 CHF 783'038 CHF 11.18% 104.54%
28.11.2025 3.73% 0.27 CHF 0.28 CHF 3'000'000 3'000'000 3'000'000 3'000'000 785'936 CHF 815'841 CHF 34.29% 34.29%
27.11.2025 1.90% 0.26 CHF 0.27 CHF 2'312'600 2'312'600 2'850'040 2'850'040 741'011 CHF 755'261 CHF 100.00% 100.00%
26.11.2025 1.99% 0.26 CHF 0.27 CHF 3'000'000 3'000'000 3'000'000 3'000'000 748'225 CHF 763'225 CHF 100.00% 100.00%
25.11.2025 2.31% 0.22 CHF 0.22 CHF 3'000'000 3'000'000 3'000'000 3'000'000 641'403 CHF 656'403 CHF 99.99% 99.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.