Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.43% | 2.32 CHF | 2.33 CHF | 208'400 | 208'400 | 208'400 | 208'400 | 485'901 CHF | 487'985 CHF | 99.63% | 99.63% |
30.04.2024 | 0.38% | 2.41 CHF | 2.42 CHF | 187'300 | 187'300 | 187'199 | 187'199 | 490'327 CHF | 492'200 CHF | 100.00% | 100.00% |
29.04.2024 | 0.35% | 2.75 CHF | 2.76 CHF | 179'000 | 179'000 | 178'970 | 178'970 | 507'073 CHF | 508'863 CHF | 99.66% | 99.66% |
26.04.2024 | 0.36% | 2.87 CHF | 2.88 CHF | 203'800 | 203'800 | 203'800 | 203'800 | 559'707 CHF | 561'745 CHF | 99.62% | 99.62% |
25.04.2024 | 0.39% | 2.50 CHF | 2.51 CHF | 184'700 | 184'700 | 184'700 | 184'700 | 471'454 CHF | 473'301 CHF | 99.95% | 99.95% |
24.04.2024 | 0.34% | 2.74 CHF | 2.75 CHF | 179'500 | 179'500 | 179'415 | 179'415 | 527'513 CHF | 529'308 CHF | 100.00% | 100.00% |
23.04.2024 | 0.37% | 2.86 CHF | 2.87 CHF | 204'000 | 204'000 | 203'977 | 203'977 | 555'229 CHF | 557'269 CHF | 99.99% | 99.99% |
22.04.2024 | 0.41% | 2.45 CHF | 2.46 CHF | 213'900 | 213'900 | 213'852 | 213'852 | 523'507 CHF | 525'646 CHF | 100.00% | 100.00% |
19.04.2024 | 0.43% | 2.36 CHF | 2.37 CHF | 206'400 | 206'400 | 206'400 | 206'400 | 477'015 CHF | 479'079 CHF | 100.00% | 100.00% |
18.04.2024 | 0.41% | 2.45 CHF | 2.46 CHF | 214'400 | 214'400 | 214'400 | 214'400 | 517'599 CHF | 519'743 CHF | 99.98% | 99.98% |