Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.26% | 7.69 CHF | 7.71 CHF | 38'400 | 38'400 | 38'040 | 38'040 | 296'836 CHF | 297'597 CHF | 99.99% | 99.99% |
17.04.2024 | 0.25% | 7.76 CHF | 7.78 CHF | 37'800 | 37'800 | 38'202 | 38'202 | 301'604 CHF | 302'370 CHF | 99.99% | 99.99% |
16.04.2024 | 0.26% | 7.83 CHF | 7.85 CHF | 38'600 | 38'600 | 39'020 | 39'020 | 305'385 CHF | 306'166 CHF | 99.79% | 99.79% |
15.04.2024 | 0.26% | 7.74 CHF | 7.76 CHF | 39'300 | 39'300 | 39'119 | 39'119 | 299'141 CHF | 299'924 CHF | 99.85% | 99.85% |
12.04.2024 | 0.26% | 7.91 CHF | 7.93 CHF | 39'000 | 39'000 | 40'930 | 40'930 | 316'030 CHF | 316'848 CHF | 99.98% | 99.98% |
11.04.2024 | 0.28% | 7.43 CHF | 7.45 CHF | 42'200 | 42'200 | 42'555 | 42'555 | 306'939 CHF | 307'790 CHF | 99.99% | 99.99% |
10.04.2024 | 0.28% | 7.09 CHF | 7.11 CHF | 42'900 | 42'900 | 43'080 | 43'080 | 304'685 CHF | 305'546 CHF | 99.88% | 99.88% |
09.04.2024 | 0.28% | 7.09 CHF | 7.11 CHF | 43'200 | 43'200 | 43'019 | 43'019 | 302'448 CHF | 303'309 CHF | 100.00% | 100.00% |
08.04.2024 | 0.28% | 6.98 CHF | 7.00 CHF | 42'900 | 42'900 | 42'180 | 42'180 | 299'116 CHF | 299'959 CHF | 99.99% | 99.99% |
05.04.2024 | 0.27% | 7.48 CHF | 7.50 CHF | 41'700 | 41'700 | 43'269 | 43'269 | 315'456 CHF | 316'321 CHF | 99.99% | 99.99% |