Qualitätsmerkmale Market Making

ISIN: CH0450816225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.03.2026 0.54% 1.83 CHF 1.84 CHF 260'200 260'200 268'402 268'402 493'399 CHF 496'084 CHF 95.34% 95.34%
06.03.2026 0.58% 1.78 CHF 1.79 CHF 282'800 282'800 277'442 277'442 480'534 CHF 483'308 CHF 99.86% 99.86%
04.03.2026 0.58% 1.77 CHF 1.69 CHF 277'100 290'000 329'768 329'768 566'970 CHF 570'268 CHF 13.18% 100.00%
03.03.2026 0.60% 1.69 CHF 1.60 CHF 553'200 526'400 520'236 520'236 868'766 CHF 873'968 CHF 1.81% 100.00%
27.02.2026 0.50% 2.06 CHF 2.07 CHF 239'600 239'600 244'720 244'720 489'753 CHF 492'201 CHF 99.90% 99.90%
25.02.2026 0.52% 1.97 CHF 1.98 CHF 249'100 249'100 247'954 247'954 478'584 CHF 481'064 CHF 99.97% 99.97%
24.02.2026 0.52% 1.95 CHF 1.96 CHF 247'200 247'200 251'397 251'397 485'844 CHF 488'358 CHF 99.95% 99.95%
23.02.2026 0.52% 1.94 CHF 1.95 CHF 254'300 254'300 253'180 253'180 486'694 CHF 489'226 CHF 98.97% 98.97%
20.02.2026 0.52% 1.95 CHF 1.96 CHF 252'600 252'600 250'498 250'498 476'811 CHF 479'316 CHF 99.83% 99.83%
18.02.2026 0.49% 2.02 CHF 2.03 CHF 232'900 232'900 232'538 232'538 471'047 CHF 473'372 CHF 99.97% 99.97%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.