Qualitätsmerkmale Market Making

ISIN: CH0450816225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.62% 1.70 CHF 1.71 CHF 293'900 293'900 286'609 286'609 462'985 CHF 465'851 CHF 9.84% 109.48%
16.12.2025 0.60% 1.69 CHF 1.70 CHF 286'700 286'700 290'681 290'681 484'269 CHF 487'176 CHF 13.58% 112.38%
15.12.2025 0.60% 1.69 CHF 1.70 CHF 292'300 292'300 292'300 292'300 489'032 CHF 491'955 CHF 14.79% 114.17%
12.12.2025 0.58% 1.69 CHF 1.70 CHF 292'400 292'400 293'672 293'672 501'171 CHF 504'108 CHF 10.05% 109.46%
10.12.2025 0.66% 1.55 CHF 1.56 CHF 324'100 324'100 332'597 332'597 503'488 CHF 506'814 CHF 12.38% 111.67%
09.12.2025 0.67% 1.49 CHF 1.50 CHF 334'800 334'800 329'315 329'315 490'052 CHF 493'345 CHF 9.86% 107.64%
08.12.2025 0.65% 1.47 CHF 1.48 CHF 329'400 329'400 321'684 321'684 496'448 CHF 499'664 CHF 10.45% 108.59%
05.12.2025 0.64% 1.52 CHF 1.53 CHF 321'400 321'400 306'750 306'750 479'996 CHF 483'064 CHF 10.67% 110.52%
03.12.2025 0.63% 1.62 CHF 1.63 CHF 305'200 305'200 320'384 320'384 508'107 CHF 511'311 CHF 10.55% 102.90%
02.12.2025 0.65% 1.55 CHF 1.56 CHF 321'500 321'500 307'447 307'447 474'591 CHF 477'666 CHF 13.23% 111.34%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.