Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.27% | 3.63 CHF | 3.64 CHF | 77'900 | 77'900 | 77'539 | 77'539 | 281'638 CHF | 282'414 CHF | 99.91% | 99.91% |
24.04.2024 | 0.27% | 3.65 CHF | 3.66 CHF | 77'300 | 77'300 | 78'794 | 78'794 | 286'892 CHF | 287'680 CHF | 99.53% | 99.53% |
23.04.2024 | 0.28% | 3.52 CHF | 3.53 CHF | 79'800 | 79'800 | 79'612 | 79'612 | 281'374 CHF | 282'171 CHF | 99.13% | 99.13% |
22.04.2024 | 0.28% | 3.55 CHF | 3.56 CHF | 79'500 | 79'500 | 80'860 | 80'860 | 285'621 CHF | 286'430 CHF | 99.55% | 99.55% |
19.04.2024 | 0.29% | 3.43 CHF | 3.44 CHF | 81'800 | 81'800 | 81'981 | 81'981 | 280'024 CHF | 280'844 CHF | 99.99% | 99.99% |
18.04.2024 | 0.29% | 3.54 CHF | 3.55 CHF | 82'200 | 82'200 | 81'117 | 81'117 | 279'986 CHF | 280'797 CHF | 99.98% | 99.98% |
17.04.2024 | 0.29% | 3.56 CHF | 3.57 CHF | 80'400 | 80'400 | 79'764 | 79'764 | 280'199 CHF | 280'998 CHF | 100.00% | 100.00% |
16.04.2024 | 0.28% | 3.56 CHF | 3.57 CHF | 79'600 | 79'600 | 79'350 | 79'350 | 283'833 CHF | 284'627 CHF | 99.83% | 99.83% |
15.04.2024 | 0.28% | 3.61 CHF | 3.62 CHF | 79'200 | 79'200 | 79'441 | 79'441 | 285'117 CHF | 285'911 CHF | 99.23% | 99.23% |
12.04.2024 | 0.28% | 3.53 CHF | 3.54 CHF | 79'600 | 79'600 | 79'480 | 79'480 | 281'531 CHF | 282'326 CHF | 100.00% | 100.00% |