Qualitätsmerkmale Market Making

ISIN: CH0450816233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 1.00% 1.00 CHF 1.01 CHF 488'300 488'300 490'057 490'057 489'283 CHF 494'184 CHF 14.55% 105.94%
17.12.2025 0.97% 0.99 CHF 1.00 CHF 488'000 488'000 496'928 496'928 511'400 CHF 516'369 CHF 10.79% 110.69%
16.12.2025 0.99% 0.99 CHF 1.00 CHF 497'800 497'800 493'480 493'480 493'844 CHF 498'779 CHF 18.21% 116.96%
15.12.2025 0.99% 0.99 CHF 1.00 CHF 489'800 489'800 489'479 489'479 489'967 CHF 494'862 CHF 15.33% 114.18%
12.12.2025 1.01% 0.99 CHF 1.00 CHF 489'400 489'400 487'662 487'662 479'103 CHF 483'980 CHF 10.18% 105.22%
10.12.2025 0.89% 1.09 CHF 1.10 CHF 446'300 446'300 438'029 438'029 487'826 CHF 492'206 CHF 14.50% 110.98%
09.12.2025 0.87% 1.14 CHF 1.15 CHF 434'200 434'200 437'384 437'384 498'616 CHF 502'990 CHF 17.60% 115.38%
08.12.2025 0.89% 1.16 CHF 1.17 CHF 439'900 439'900 444'984 444'984 499'903 CHF 504'353 CHF 16.44% 114.63%
05.12.2025 0.91% 1.12 CHF 1.13 CHF 448'600 448'600 461'870 461'870 505'071 CHF 509'690 CHF 13.26% 113.10%
03.12.2025 0.92% 1.05 CHF 1.06 CHF 467'000 467'000 447'494 447'494 481'674 CHF 486'149 CHF 10.38% 103.88%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.