Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.07.2020 | 1.01% | 115.51 | 116.68 | 250'000 | 250'000 | 250'000 | 250'000 | 288'775 | 291'700 | 100.00% | 100.00% |
16.07.2020 | 1.00% | 115.07 | 116.23 | 250'000 | 250'000 | 250'000 | 250'000 | 287'675 | 290'575 | 100.00% | 100.00% |
15.07.2020 | 1.00% | 114.95 | 116.11 | 250'000 | 250'000 | 250'000 | 250'000 | 287'375 | 290'275 | 100.00% | 100.00% |
14.07.2020 | 1.01% | 114.84 | 116.00 | 250'000 | 250'000 | 250'000 | 250'000 | 287'100 | 290'000 | 100.00% | 100.00% |
13.07.2020 | 1.01% | 114.73 | 115.89 | 250'000 | 250'000 | 250'000 | 250'000 | 286'825 | 289'725 | 100.00% | 100.00% |
10.07.2020 | 1.01% | 114.51 | 115.67 | 250'000 | 250'000 | 250'000 | 250'000 | 286'275 | 289'175 | 100.00% | 100.00% |
09.07.2020 | 1.01% | 114.51 | 115.67 | 250'000 | 250'000 | 250'000 | 250'000 | 286'275 | 289'175 | 100.00% | 100.00% |
08.07.2020 | 1.01% | 114.51 | 115.67 | 250'000 | 250'000 | 250'000 | 250'000 | 286'275 | 289'175 | 100.00% | 100.00% |
07.07.2020 | 1.01% | 114.51 | 115.67 | 250'000 | 165'000 | 250'000 | 232'556 | 286'275 | 268'998 | 100.00% | 100.00% |