Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.02.2020 | 0.81% | 101.29 | 102.11 | 250'000 | 250'000 | 250'000 | 250'000 | 253'225 | 255'275 | 100.00% | 100.00% |
31.01.2020 | 0.81% | 101.29 | 102.11 | 250'000 | 250'000 | 250'000 | 250'000 | 253'225 | 255'275 | 90.23% | 90.23% |
30.01.2020 | 0.81% | 101.30 | 102.12 | 250'000 | 250'000 | 250'000 | 250'000 | 253'250 | 255'300 | 100.00% | 100.00% |
29.01.2020 | 0.81% | 101.31 | 102.13 | 250'000 | 250'000 | 250'000 | 250'000 | 253'275 | 255'325 | 100.00% | 100.00% |
28.01.2020 | 0.81% | 101.31 | 102.13 | 250'000 | 250'000 | 250'000 | 250'000 | 253'275 | 255'325 | 100.00% | 100.00% |
27.01.2020 | 0.81% | 101.32 | 102.14 | 250'000 | 250'000 | 250'000 | 250'000 | 253'300 | 255'350 | 100.00% | 100.00% |
24.01.2020 | 0.81% | 101.32 | 102.14 | 250'000 | 250'000 | 250'000 | 250'000 | 253'300 | 255'350 | 100.00% | 100.00% |
23.01.2020 | 0.81% | 101.33 | 102.15 | 250'000 | 250'000 | 250'000 | 250'000 | 253'325 | 255'375 | 100.00% | 100.00% |
22.01.2020 | 0.81% | 101.34 | 102.16 | 250'000 | 250'000 | 250'000 | 250'000 | 253'350 | 255'400 | 100.00% | 100.00% |