Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.03.2020 | 0.93% | 2.10 | 2.12 | 375'000 | 375'000 | 375'000 | 374'994 | 807'194 | 814'682 | 92.43% | 92.43% |
05.03.2020 | 0.59% | 3.08 | 3.10 | 375'000 | 375'000 | 375'000 | 375'000 | 1'133'900 | 1'140'540 | 99.15% | 99.15% |
04.03.2020 | 0.30% | 3.27 | 3.28 | 375'000 | 375'000 | 375'000 | 375'000 | 1'263'130 | 1'266'880 | 95.68% | 95.68% |
03.03.2020 | 0.29% | 3.30 | 3.31 | 375'000 | 375'000 | 375'000 | 375'000 | 1'280'790 | 1'284'540 | 72.22% | 72.22% |
02.03.2020 | 0.36% | 2.91 | 2.92 | 375'000 | 375'000 | 375'000 | 375'000 | 1'041'250 | 1'045'000 | 72.52% | 72.52% |
28.02.2020 | 0.54% | 2.67 | 2.68 | 375'000 | 375'000 | 213'798 | 213'798 | 608'813 | 611'968 | 56.35% | 56.35% |
27.02.2020 | 0.25% | 4.05 | 4.06 | 750'000 | 750'000 | 750'000 | 750'000 | 3'062'240 | 3'069'740 | 75.54% | 75.54% |
26.02.2020 | 0.22% | 4.67 | 4.68 | 750'000 | 750'000 | 750'000 | 750'000 | 3'395'860 | 3'403'360 | 73.36% | 73.36% |
25.02.2020 | 0.19% | 4.81 | 4.82 | 750'000 | 750'000 | 750'000 | 750'000 | 3'879'290 | 3'886'790 | 90.99% | 90.99% |