Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.03.2020 | 0.98% | 1.99 | 2.01 | 375'000 | 375'000 | 375'000 | 375'000 | 767'798 | 775'298 | 92.48% | 92.48% |
05.03.2020 | 0.61% | 2.97 | 2.99 | 375'000 | 375'000 | 375'000 | 375'000 | 1'092'400 | 1'099'040 | 98.81% | 98.81% |
04.03.2020 | 0.31% | 3.17 | 3.18 | 375'000 | 375'000 | 375'000 | 375'000 | 1'221'650 | 1'225'400 | 95.57% | 95.57% |
03.03.2020 | 0.30% | 3.19 | 3.20 | 375'000 | 375'000 | 375'000 | 375'000 | 1'239'910 | 1'243'660 | 69.09% | 69.09% |
02.03.2020 | 0.38% | 2.80 | 2.81 | 375'000 | 375'000 | 375'000 | 375'000 | 998'518 | 1'002'270 | 71.59% | 71.59% |
28.02.2020 | 0.56% | 2.55 | 2.56 | 375'000 | 375'000 | 212'216 | 212'216 | 581'437 | 584'576 | 53.94% | 53.94% |
27.02.2020 | 0.25% | 3.95 | 3.96 | 750'000 | 750'000 | 750'000 | 750'000 | 2'979'970 | 2'987'470 | 75.00% | 75.00% |
26.02.2020 | 0.23% | 4.55 | 4.56 | 750'000 | 750'000 | 750'000 | 750'000 | 3'319'490 | 3'326'990 | 71.09% | 71.09% |
25.02.2020 | 0.20% | 4.70 | 4.71 | 750'000 | 750'000 | 750'000 | 750'000 | 3'797'680 | 3'805'180 | 90.54% | 90.54% |