Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.03.2020 | 1.03% | 1.90 | 1.92 | 375'000 | 375'000 | 375'000 | 374'771 | 727'971 | 735'062 | 91.50% | 91.50% |
05.03.2020 | 0.64% | 2.86 | 2.88 | 375'000 | 375'000 | 375'000 | 375'000 | 1'050'910 | 1'057'550 | 98.81% | 98.81% |
04.03.2020 | 0.32% | 3.06 | 3.07 | 375'000 | 375'000 | 375'000 | 375'000 | 1'180'250 | 1'184'000 | 95.55% | 95.55% |
03.03.2020 | 0.31% | 3.08 | 3.09 | 375'000 | 375'000 | 375'000 | 375'000 | 1'198'440 | 1'202'190 | 68.97% | 68.97% |
02.03.2020 | 0.39% | 2.69 | 2.70 | 375'000 | 375'000 | 375'000 | 375'000 | 957'736 | 961'486 | 72.01% | 72.01% |
28.02.2020 | 0.58% | 2.44 | 2.45 | 375'000 | 375'000 | 212'431 | 212'431 | 558'665 | 561'805 | 54.09% | 54.09% |
27.02.2020 | 0.26% | 3.84 | 3.85 | 750'000 | 750'000 | 750'000 | 750'000 | 2'897'140 | 2'904'640 | 75.74% | 75.74% |
26.02.2020 | 0.23% | 4.44 | 4.45 | 750'000 | 750'000 | 750'000 | 750'000 | 3'230'480 | 3'237'980 | 72.09% | 72.09% |
25.02.2020 | 0.20% | 4.59 | 4.60 | 750'000 | 750'000 | 750'000 | 750'000 | 3'715'070 | 3'722'570 | 90.55% | 90.55% |