Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.03.2020 | 6.14% | 0.49 | 0.89 | 188'000 | 188'000 | 188'000 | 187'996 | 196'236 | 203'475 | 90.23% | 90.23% |
09.03.2020 | 3.01% | 0.92 | 0.93 | 188'000 | 188'000 | 168'798 | 168'794 | 143'535 | 147'733 | 78.99% | 78.99% |
06.03.2020 | 0.81% | 2.42 | 2.44 | 375'000 | 375'000 | 375'000 | 375'000 | 930'467 | 937'967 | 92.00% | 92.00% |
05.03.2020 | 0.53% | 3.41 | 3.43 | 375'000 | 375'000 | 375'000 | 375'000 | 1'258'420 | 1'265'050 | 99.05% | 99.05% |
04.03.2020 | 0.27% | 3.60 | 3.61 | 375'000 | 375'000 | 375'000 | 375'000 | 1'387'560 | 1'391'310 | 95.61% | 95.61% |
03.03.2020 | 0.27% | 3.63 | 3.64 | 375'000 | 375'000 | 375'000 | 375'000 | 1'405'120 | 1'408'870 | 71.88% | 71.88% |
02.03.2020 | 0.32% | 3.25 | 3.26 | 375'000 | 375'000 | 375'000 | 375'000 | 1'165'160 | 1'168'910 | 72.14% | 72.14% |
28.02.2020 | 0.48% | 2.98 | 2.99 | 375'000 | 375'000 | 212'655 | 212'655 | 676'307 | 679'451 | 54.73% | 54.73% |
27.02.2020 | 0.23% | 4.40 | 4.41 | 750'000 | 750'000 | 750'000 | 750'000 | 3'310'410 | 3'317'910 | 75.24% | 75.24% |