Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | 3.41% | 0.81 | 0.82 | 188'000 | 188'000 | 168'751 | 168'736 | 125'930 | 130'103 | 78.59% | 78.59% |
06.03.2020 | 0.84% | 2.31 | 2.33 | 375'000 | 375'000 | 375'000 | 375'000 | 888'765 | 896'265 | 91.90% | 91.90% |
05.03.2020 | 0.55% | 3.30 | 3.32 | 375'000 | 375'000 | 375'000 | 375'000 | 1'216'980 | 1'223'610 | 99.05% | 99.05% |
04.03.2020 | 0.28% | 3.49 | 3.50 | 375'000 | 375'000 | 375'000 | 375'000 | 1'346'040 | 1'349'790 | 95.57% | 95.57% |
03.03.2020 | 0.27% | 3.52 | 3.53 | 375'000 | 375'000 | 375'000 | 375'000 | 1'364'200 | 1'367'950 | 71.14% | 71.14% |
02.03.2020 | 0.34% | 3.12 | 3.13 | 375'000 | 375'000 | 375'000 | 375'000 | 1'124'140 | 1'127'890 | 71.72% | 71.72% |
28.02.2020 | 0.50% | 2.87 | 2.88 | 375'000 | 375'000 | 212'443 | 212'443 | 652'320 | 655'459 | 54.01% | 54.01% |
27.02.2020 | 0.23% | 4.27 | 4.28 | 750'000 | 750'000 | 750'000 | 750'000 | 3'228'500 | 3'236'000 | 74.86% | 74.86% |
26.02.2020 | 0.21% | 4.89 | 4.90 | 750'000 | 750'000 | 750'000 | 750'000 | 3'567'220 | 3'574'720 | 71.06% | 71.06% |