Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.01.2023 | 1.09% | 1.84 | 1.85 | 70'000 | 35'000 | 35'000 | 35'000 | 64'050 | 64'750 | 6.39% | 91.26% |
23.01.2023 | 0.84% | 1.82 | 1.83 | 70'000 | 70'000 | 42'919 | 42'919 | 78'283 | 78'898 | 100.00% | 100.00% |
20.01.2023 | 0.85% | 1.80 | 1.81 | 70'000 | 70'000 | 42'666 | 42'666 | 76'390 | 77'003 | 99.77% | 99.77% |
19.01.2023 | 0.86% | 1.78 | 1.79 | 70'000 | 70'000 | 42'764 | 42'764 | 76'097 | 76'708 | 98.15% | 98.15% |
18.01.2023 | 0.89% | 1.73 | 1.74 | 70'000 | 70'000 | 42'482 | 42'482 | 72'826 | 73'435 | 99.54% | 99.54% |
17.01.2023 | 0.91% | 1.68 | 1.69 | 65'000 | 65'000 | 40'012 | 40'012 | 66'985 | 67'560 | 99.85% | 99.85% |
16.01.2023 | 1.18% | 1.69 | 1.71 | 33'000 | 33'000 | 33'000 | 33'000 | 55'705 | 56'365 | 98.44% | 98.44% |
13.01.2023 | 0.90% | 1.68 | 1.69 | 65'000 | 65'000 | 40'117 | 40'117 | 67'556 | 68'131 | 98.67% | 98.67% |
12.01.2023 | 0.88% | 1.70 | 1.71 | 65'000 | 65'000 | 40'436 | 40'436 | 69'028 | 69'605 | 96.42% | 96.42% |