Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2019 | 0.70% | 1.45 | 1.46 | 200'000 | 200'000 | 200'000 | 200'000 | 284'762 | 286'762 | 100.00% | 100.00% |
19.12.2019 | 0.72% | 1.40 | 1.41 | 200'000 | 200'000 | 200'000 | 200'000 | 278'572 | 280'572 | 100.00% | 100.00% |
18.12.2019 | 0.70% | 1.41 | 1.42 | 200'000 | 200'000 | 200'000 | 200'000 | 283'839 | 285'839 | 99.76% | 99.76% |
17.12.2019 | 0.71% | 1.44 | 1.45 | 210'000 | 210'000 | 210'000 | 210'000 | 294'547 | 296'647 | 99.89% | 99.89% |
16.12.2019 | 0.74% | 1.38 | 1.39 | 210'000 | 210'000 | 210'000 | 210'000 | 281'999 | 284'099 | 99.84% | 99.84% |
13.12.2019 | 0.77% | 1.28 | 1.29 | 210'000 | 210'000 | 210'000 | 210'000 | 272'450 | 274'550 | 95.14% | 95.14% |
12.12.2019 | 0.81% | 1.24 | 1.25 | 210'000 | 210'000 | 210'000 | 210'000 | 259'530 | 261'630 | 100.00% | 100.00% |
11.12.2019 | 0.81% | 1.24 | 1.25 | 210'000 | 210'000 | 210'000 | 210'000 | 256'714 | 258'814 | 100.00% | 100.00% |
10.12.2019 | 0.82% | 1.23 | 1.24 | 210'000 | 210'000 | 210'000 | 210'000 | 254'843 | 256'943 | 100.00% | 100.00% |