Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 9.21% | 0.56 | 0.96 | 188'000 | 188'000 | 188'000 | 187'998 | 132'847 | 143'952 | 85.63% | 85.63% |
10.03.2020 | 2.06% | 0.72 | 0.89 | 188'000 | 188'000 | 187'997 | 188'000 | 241'230 | 244'698 | 90.04% | 90.04% |
09.03.2020 | 2.39% | 1.16 | 1.17 | 188'000 | 188'000 | 168'848 | 168'814 | 183'343 | 187'492 | 78.70% | 78.70% |
06.03.2020 | 0.73% | 2.70 | 2.72 | 375'000 | 375'000 | 375'000 | 375'000 | 1'025'720 | 1'033'220 | 93.64% | 93.64% |
05.03.2020 | 0.49% | 3.67 | 3.69 | 375'000 | 375'000 | 375'000 | 375'000 | 1'354'010 | 1'360'650 | 99.29% | 99.29% |
04.03.2020 | 0.25% | 3.87 | 3.88 | 375'000 | 375'000 | 375'000 | 375'000 | 1'483'230 | 1'486'980 | 95.57% | 95.57% |
03.03.2020 | 0.25% | 3.90 | 3.91 | 375'000 | 375'000 | 375'000 | 375'000 | 1'502'410 | 1'506'160 | 67.99% | 67.99% |
02.03.2020 | 0.30% | 3.51 | 3.52 | 375'000 | 375'000 | 375'000 | 375'000 | 1'260'750 | 1'264'500 | 72.62% | 72.62% |
28.02.2020 | 0.45% | 3.26 | 3.27 | 375'000 | 375'000 | 213'525 | 213'525 | 732'981 | 736'138 | 56.58% | 56.58% |