Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 1.49% | 1.05 | 1.07 | 188'000 | 188'000 | 188'000 | 187'967 | 223'144 | 226'285 | 85.66% | 85.66% |
10.03.2020 | 0.58% | 1.21 | 1.22 | 188'000 | 188'000 | 187'998 | 188'000 | 332'319 | 334'202 | 89.77% | 89.77% |
09.03.2020 | 1.69% | 1.64 | 1.65 | 188'000 | 188'000 | 168'708 | 168'707 | 264'053 | 268'245 | 78.83% | 78.83% |
06.03.2020 | 0.61% | 3.20 | 3.22 | 375'000 | 375'000 | 375'000 | 375'000 | 1'218'880 | 1'226'380 | 92.18% | 92.18% |
05.03.2020 | 0.43% | 4.18 | 4.20 | 375'000 | 375'000 | 375'000 | 375'000 | 1'548'300 | 1'554'940 | 99.61% | 99.61% |
04.03.2020 | 0.22% | 4.38 | 4.39 | 375'000 | 375'000 | 375'000 | 375'000 | 1'677'360 | 1'681'110 | 95.68% | 95.68% |
03.03.2020 | 0.22% | 4.40 | 4.41 | 375'000 | 375'000 | 375'000 | 375'000 | 1'695'220 | 1'698'970 | 72.47% | 72.47% |
02.03.2020 | 0.26% | 4.02 | 4.03 | 375'000 | 375'000 | 375'000 | 375'000 | 1'454'570 | 1'458'320 | 72.20% | 72.20% |
28.02.2020 | 0.39% | 3.75 | 3.76 | 375'000 | 375'000 | 212'651 | 212'651 | 840'056 | 843'198 | 54.48% | 54.48% |