Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 1.73% | 0.93 | 0.95 | 188'000 | 188'000 | 187'998 | 187'986 | 199'986 | 203'244 | 86.27% | 86.27% |
10.03.2020 | 0.63% | 1.11 | 1.12 | 188'000 | 188'000 | 187'976 | 187'989 | 308'834 | 310'745 | 90.04% | 90.04% |
09.03.2020 | 1.88% | 1.53 | 1.54 | 188'000 | 188'000 | 168'332 | 168'312 | 238'259 | 242'422 | 80.26% | 80.26% |
06.03.2020 | 0.64% | 3.05 | 3.07 | 375'000 | 375'000 | 375'000 | 374'991 | 1'162'670 | 1'170'140 | 92.48% | 92.48% |
05.03.2020 | 0.45% | 4.04 | 4.06 | 375'000 | 375'000 | 375'000 | 375'000 | 1'492'040 | 1'498'670 | 99.53% | 99.53% |
04.03.2020 | 0.23% | 4.22 | 4.23 | 375'000 | 375'000 | 375'000 | 375'000 | 1'621'260 | 1'625'010 | 94.95% | 94.95% |
03.03.2020 | 0.23% | 4.13 | 4.14 | 375'000 | 375'000 | 375'000 | 375'000 | 1'641'000 | 1'644'750 | 73.16% | 73.16% |
02.03.2020 | 0.27% | 3.91 | 3.92 | 375'000 | 375'000 | 375'000 | 375'000 | 1'413'520 | 1'417'280 | 72.22% | 72.22% |
28.02.2020 | 0.40% | 3.64 | 3.65 | 375'000 | 375'000 | 212'567 | 212'567 | 816'333 | 819'475 | 54.37% | 54.37% |