Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 4.05% | 0.74 | 0.96 | 188'000 | 188'000 | 187'991 | 187'978 | 165'251 | 171'224 | 85.59% | 85.59% |
10.03.2020 | 0.75% | 0.89 | 0.90 | 188'000 | 188'000 | 187'996 | 188'000 | 274'163 | 276'101 | 89.93% | 89.93% |
09.03.2020 | 2.07% | 1.33 | 1.34 | 188'000 | 188'000 | 168'995 | 168'983 | 212'790 | 216'961 | 78.94% | 78.94% |
06.03.2020 | 0.68% | 2.87 | 2.89 | 375'000 | 375'000 | 375'000 | 375'000 | 1'095'430 | 1'102'930 | 92.87% | 92.87% |
05.03.2020 | 0.47% | 3.85 | 3.87 | 375'000 | 375'000 | 375'000 | 375'000 | 1'423'930 | 1'430'570 | 99.56% | 99.56% |
04.03.2020 | 0.24% | 4.04 | 4.05 | 375'000 | 375'000 | 375'000 | 375'000 | 1'553'130 | 1'556'880 | 95.62% | 95.62% |
03.03.2020 | 0.24% | 4.08 | 4.09 | 375'000 | 375'000 | 375'000 | 375'000 | 1'570'700 | 1'574'450 | 72.64% | 72.64% |
02.03.2020 | 0.28% | 3.69 | 3.70 | 375'000 | 375'000 | 375'000 | 375'000 | 1'331'230 | 1'334'980 | 72.40% | 72.40% |
28.02.2020 | 0.42% | 3.42 | 3.43 | 375'000 | 375'000 | 212'465 | 212'462 | 769'281 | 772'409 | 54.35% | 54.35% |