Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 0.24% | 4.19 | 4.20 | 200'000 | 200'000 | 200'000 | 200'000 | 836'473 | 838'473 | 99.12% | 99.12% |
17.12.2020 | 0.24% | 4.16 | 4.17 | 210'000 | 210'000 | 210'000 | 210'000 | 871'674 | 873'774 | 99.62% | 99.62% |
16.12.2020 | 0.25% | 4.01 | 4.02 | 210'000 | 210'000 | 210'000 | 210'000 | 846'932 | 849'032 | 99.73% | 99.73% |
15.12.2020 | 0.26% | 3.92 | 3.93 | 210'000 | 210'000 | 210'000 | 210'000 | 818'461 | 820'561 | 99.71% | 99.71% |
14.12.2020 | 0.26% | 3.85 | 3.86 | 210'000 | 210'000 | 210'000 | 210'000 | 817'599 | 819'699 | 99.88% | 99.88% |
11.12.2020 | 0.27% | 3.76 | 3.77 | 210'000 | 210'000 | 210'000 | 210'000 | 779'554 | 781'654 | 99.07% | 99.07% |
10.12.2020 | 0.25% | 3.93 | 3.94 | 210'000 | 210'000 | 210'000 | 210'000 | 825'873 | 827'973 | 97.94% | 97.94% |
09.12.2020 | 0.25% | 3.95 | 3.96 | 210'000 | 210'000 | 210'000 | 210'000 | 841'281 | 843'381 | 96.01% | 96.01% |
08.12.2020 | 0.26% | 3.93 | 3.94 | 210'000 | 210'000 | 210'000 | 210'000 | 813'767 | 815'867 | 99.38% | 99.38% |