Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 0.26% | 3.83 | 3.84 | 110'000 | 110'000 | 110'000 | 110'000 | 419'921 | 421'021 | 100.00% | 100.00% |
17.12.2020 | 0.26% | 3.80 | 3.81 | 210'000 | 210'000 | 130'841 | 130'841 | 498'482 | 499'791 | 98.15% | 98.15% |
16.12.2020 | 0.26% | 3.71 | 3.72 | 200'000 | 200'000 | 121'219 | 121'219 | 457'770 | 458'982 | 98.76% | 98.76% |
15.12.2020 | 0.28% | 3.59 | 3.60 | 200'000 | 200'000 | 121'155 | 121'155 | 433'884 | 435'096 | 98.83% | 98.83% |
14.12.2020 | 0.26% | 3.74 | 3.75 | 200'000 | 200'000 | 121'088 | 121'088 | 460'787 | 461'998 | 98.76% | 98.76% |
11.12.2020 | 0.29% | 3.57 | 3.58 | 210'000 | 210'000 | 131'312 | 131'312 | 456'188 | 457'501 | 98.82% | 98.82% |
10.12.2020 | 0.28% | 3.62 | 3.63 | 210'000 | 210'000 | 130'682 | 130'682 | 472'841 | 474'147 | 97.25% | 97.25% |
09.12.2020 | 0.26% | 3.67 | 3.68 | 210'000 | 210'000 | 131'528 | 131'528 | 495'955 | 497'270 | 95.16% | 95.16% |
08.12.2020 | 0.28% | 3.66 | 3.67 | 210'000 | 210'000 | 130'844 | 130'844 | 466'310 | 467'618 | 96.84% | 96.84% |