Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.06.2020 | 0.88% | 2.24 | 2.26 | 100'000 | 100'000 | 100'000 | 100'000 | 225'981 | 227'981 | 100.00% | 100.00% |
18.06.2020 | 0.86% | 2.29 | 2.31 | 100'000 | 100'000 | 100'000 | 100'000 | 231'794 | 233'794 | 100.00% | 100.00% |
17.06.2020 | 0.87% | 2.36 | 2.38 | 100'000 | 100'000 | 100'000 | 100'000 | 228'330 | 230'330 | 99.80% | 99.80% |
16.06.2020 | 0.91% | 2.21 | 2.23 | 110'000 | 110'000 | 110'000 | 110'000 | 239'999 | 242'199 | 99.91% | 99.91% |
15.06.2020 | 1.03% | 2.00 | 2.02 | 100'000 | 100'000 | 100'000 | 100'000 | 192'716 | 194'716 | 99.18% | 99.18% |
12.06.2020 | 1.04% | 1.94 | 1.96 | 110'000 | 110'000 | 110'000 | 110'000 | 209'743 | 211'943 | 100.00% | 100.00% |
11.06.2020 | 0.98% | 1.98 | 2.00 | 110'000 | 110'000 | 110'000 | 110'000 | 223'152 | 225'352 | 95.74% | 95.74% |
10.06.2020 | 0.95% | 2.14 | 2.16 | 100'000 | 100'000 | 100'000 | 100'000 | 209'480 | 211'480 | 99.38% | 99.38% |
09.06.2020 | 1.02% | 2.05 | 2.07 | 110'000 | 110'000 | 110'000 | 110'000 | 214'968 | 217'168 | 100.00% | 100.00% |