Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.06.2020 | 1.07% | 1.84 | 1.86 | 100'000 | 100'000 | 100'000 | 100'000 | 185'981 | 187'981 | 100.00% | 100.00% |
18.06.2020 | 1.04% | 1.89 | 1.91 | 100'000 | 100'000 | 100'000 | 100'000 | 191'794 | 193'794 | 100.00% | 100.00% |
17.06.2020 | 1.06% | 1.96 | 1.98 | 100'000 | 100'000 | 100'000 | 100'000 | 188'327 | 190'327 | 99.85% | 99.85% |
16.06.2020 | 1.12% | 1.81 | 1.83 | 110'000 | 110'000 | 110'000 | 110'000 | 196'002 | 198'202 | 100.00% | 100.00% |
15.06.2020 | 1.30% | 1.60 | 1.62 | 110'000 | 110'000 | 110'000 | 110'000 | 168'245 | 170'445 | 99.15% | 99.15% |
12.06.2020 | 1.32% | 1.54 | 1.56 | 110'000 | 110'000 | 110'000 | 110'000 | 165'980 | 168'180 | 100.00% | 100.00% |
11.06.2020 | 1.22% | 1.59 | 1.61 | 110'000 | 110'000 | 110'000 | 110'000 | 179'288 | 181'488 | 95.72% | 95.72% |
10.06.2020 | 1.17% | 1.74 | 1.76 | 110'000 | 110'000 | 110'000 | 110'000 | 186'644 | 188'844 | 99.28% | 99.28% |
09.06.2020 | 1.28% | 1.66 | 1.68 | 110'000 | 110'000 | 110'000 | 110'000 | 171'213 | 173'413 | 100.00% | 100.00% |