Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.16% | 6.44 CHF | 6.45 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'603'520 CHF | 1'606'020 CHF | 100.00% | 100.00% |
30.04.2024 | 0.15% | 6.43 CHF | 6.44 CHF | 250'000 | 250'000 | 249'773 | 249'773 | 1'629'630 CHF | 1'632'130 CHF | 99.76% | 99.76% |
29.04.2024 | 0.15% | 6.73 CHF | 6.74 CHF | 250'000 | 250'000 | 249'963 | 249'963 | 1'689'150 CHF | 1'691'650 CHF | 99.99% | 99.99% |
26.04.2024 | 0.15% | 6.76 CHF | 6.77 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'710'630 CHF | 1'713'130 CHF | 99.18% | 99.18% |
25.04.2024 | 0.15% | 6.76 CHF | 6.77 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'671'440 CHF | 1'673'940 CHF | 99.58% | 99.58% |
24.04.2024 | 0.15% | 6.74 CHF | 6.75 CHF | 250'000 | 250'000 | 249'903 | 249'903 | 1'656'040 CHF | 1'658'540 CHF | 100.00% | 100.00% |
23.04.2024 | 0.15% | 6.61 CHF | 6.62 CHF | 250'000 | 250'000 | 249'950 | 249'950 | 1'626'930 CHF | 1'629'430 CHF | 99.32% | 99.32% |
22.04.2024 | 0.14% | 6.78 CHF | 6.79 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'724'090 CHF | 1'726'590 CHF | 100.00% | 100.00% |
19.04.2024 | 0.14% | 7.29 CHF | 7.30 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'796'060 CHF | 1'798'560 CHF | 99.97% | 99.97% |
18.04.2024 | 0.14% | 7.20 CHF | 7.21 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'794'340 CHF | 1'796'840 CHF | 99.76% | 99.76% |