Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.06.2019 | 1.01% | 1.92 | 1.94 | 225'000 | 75'000 | 225'000 | 75'000 | 442'385 | 148'962 | 97.72% | 97.72% |
20.06.2019 | 0.84% | 1.92 | 1.94 | 225'000 | 75'000 | 224'852 | 74'996 | 455'319 | 153'143 | 96.08% | 96.08% |
19.06.2019 | 0.54% | 1.79 | 1.80 | 225'000 | 75'000 | 225'000 | 75'000 | 413'935 | 138'728 | 99.94% | 99.94% |
18.06.2019 | 0.64% | 1.89 | 1.90 | 225'000 | 75'000 | 224'981 | 75'000 | 358'130 | 120'135 | 93.65% | 93.81% |
17.06.2019 | 0.74% | 1.35 | 1.36 | 225'000 | 75'000 | 224'998 | 75'000 | 301'525 | 101'259 | 99.80% | 99.91% |
14.06.2019 | 0.75% | 1.32 | 1.33 | 225'000 | 75'000 | 225'000 | 75'000 | 298'031 | 100'094 | 99.79% | 99.79% |
13.06.2019 | 0.66% | 1.48 | 1.49 | 225'000 | 75'000 | 225'000 | 75'000 | 340'623 | 114'291 | 99.80% | 99.80% |
12.06.2019 | 0.73% | 1.39 | 1.40 | 225'000 | 75'000 | 225'000 | 75'000 | 309'111 | 103'787 | 99.79% | 99.79% |
11.06.2019 | 0.64% | 1.53 | 1.54 | 225'000 | 75'000 | 225'000 | 75'000 | 353'326 | 118'525 | 99.89% | 99.89% |