Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.03.2019 | 0.63% | 1.59 | 1.60 | 150'000 | 150'000 | 150'000 | 150'000 | 237'422 | 238'922 | 99.36% | 100.00% |
14.03.2019 | 0.63% | 1.59 | 1.60 | 150'000 | 150'000 | 150'000 | 150'000 | 235'731 | 237'231 | 98.87% | 99.87% |
13.03.2019 | 0.66% | 1.53 | 1.54 | 150'000 | 150'000 | 149'942 | 149'942 | 227'949 | 229'450 | 99.53% | 99.99% |
12.03.2019 | 0.66% | 1.51 | 1.52 | 150'000 | 150'000 | 149'945 | 150'000 | 224'741 | 226'326 | 99.29% | 99.99% |
11.03.2019 | 0.66% | 1.50 | 1.51 | 150'000 | 150'000 | 150'000 | 150'000 | 225'194 | 226'694 | 99.78% | 99.99% |
08.03.2019 | 0.67% | 1.49 | 1.50 | 150'000 | 150'000 | 150'000 | 150'000 | 221'922 | 223'422 | 99.30% | 99.99% |
07.03.2019 | 0.65% | 1.51 | 1.52 | 150'000 | 150'000 | 150'000 | 150'000 | 230'141 | 231'641 | 99.11% | 99.82% |
06.03.2019 | 0.65% | 1.55 | 1.56 | 150'000 | 150'000 | 150'000 | 150'000 | 228'974 | 230'474 | 99.06% | 99.82% |
05.03.2019 | 0.66% | 1.52 | 1.53 | 150'000 | 150'000 | 150'000 | 150'000 | 226'500 | 228'000 | 99.31% | 99.98% |