Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | - | 0.98 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 9.30% |
06.03.2020 | - | 1.14 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 96.25% |
05.03.2020 | - | 1.20 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 85.48% |
04.03.2020 | - | 1.24 | 1.31 | 25'000 | 25'000 | 0 | 0 | 0 | 0 | 0.00% | 99.96% |
03.03.2020 | 2.89% | 1.27 | 1.31 | 25'000 | 25'000 | 25'000 | 25'000 | 30'749 | 31'651 | 99.80% | 99.80% |
02.03.2020 | 3.10% | 1.15 | 1.19 | 25'000 | 25'000 | 25'000 | 25'000 | 28'731 | 29'636 | 88.65% | 88.65% |
28.02.2020 | 3.15% | 1.09 | 1.13 | 25'000 | 25'000 | 25'207 | 25'207 | 28'409 | 29'312 | 98.09% | 98.09% |
27.02.2020 | 1.23% | 1.26 | 1.28 | 50'000 | 50'000 | 50'000 | 50'000 | 63'143 | 63'922 | 100.00% | 100.00% |
26.02.2020 | 1.20% | 1.37 | 1.39 | 50'000 | 50'000 | 50'000 | 50'000 | 65'505 | 66'297 | 100.00% | 100.00% |