Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.02.2020 | 0.81% | 101.16 | 101.98 | 250'000 | 250'000 | 250'000 | 250'000 | 252'957 | 255'007 | 100.00% | 100.00% |
31.01.2020 | 0.81% | 101.27 | 102.09 | 250'000 | 250'000 | 250'000 | 250'000 | 253'175 | 255'225 | 90.21% | 90.21% |
30.01.2020 | 0.81% | 101.27 | 102.09 | 250'000 | 250'000 | 250'000 | 250'000 | 253'175 | 255'225 | 100.00% | 100.00% |
29.01.2020 | 0.81% | 101.27 | 102.09 | 250'000 | 250'000 | 250'000 | 250'000 | 253'175 | 255'225 | 100.00% | 100.00% |
28.01.2020 | 0.81% | 101.28 | 102.10 | 250'000 | 250'000 | 250'000 | 250'000 | 253'200 | 255'250 | 100.00% | 100.00% |
27.01.2020 | 0.81% | 101.28 | 102.10 | 250'000 | 250'000 | 250'000 | 250'000 | 253'200 | 255'250 | 100.00% | 100.00% |
24.01.2020 | 0.81% | 101.28 | 102.10 | 250'000 | 250'000 | 250'000 | 250'000 | 253'200 | 255'250 | 100.00% | 100.00% |
23.01.2020 | 0.81% | 101.28 | 102.10 | 250'000 | 250'000 | 250'000 | 250'000 | 253'200 | 255'250 | 100.00% | 100.00% |
22.01.2020 | 0.81% | 101.29 | 102.11 | 250'000 | 250'000 | 250'000 | 250'000 | 253'225 | 255'275 | 100.00% | 100.00% |