Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.08.2020 | 2.01% | 72.22 | 73.68 | 250'000 | 250'000 | 250'000 | 250'000 | 180'738 | 184'403 | 100.00% | 100.00% |
03.08.2020 | 2.01% | 70.58 | 72.01 | 250'000 | 250'000 | 250'000 | 250'000 | 176'405 | 179'981 | 100.00% | 100.00% |
31.07.2020 | 2.01% | 69.06 | 70.46 | 250'000 | 250'000 | 250'000 | 250'000 | 173'892 | 177'419 | 100.00% | 100.00% |
30.07.2020 | 2.01% | 69.02 | 70.42 | 250'000 | 250'000 | 250'000 | 250'000 | 172'704 | 176'203 | 100.00% | 100.00% |
29.07.2020 | 2.01% | 69.91 | 71.33 | 250'000 | 250'000 | 250'000 | 250'000 | 175'045 | 178'592 | 100.00% | 100.00% |
28.07.2020 | 2.01% | 70.71 | 72.14 | 250'000 | 250'000 | 250'000 | 250'000 | 176'897 | 180'484 | 100.00% | 100.00% |
27.07.2020 | 2.01% | 71.33 | 72.78 | 250'000 | 250'000 | 250'000 | 250'000 | 177'052 | 180'644 | 100.00% | 100.00% |
24.07.2020 | 2.01% | 69.86 | 71.28 | 250'000 | 250'000 | 250'000 | 250'000 | 175'349 | 178'902 | 100.00% | 100.00% |
23.07.2020 | 2.00% | 71.90 | 73.36 | 250'000 | 250'000 | 250'000 | 250'000 | 180'957 | 184'622 | 100.00% | 100.00% |