Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.02.2020 | - | 2.48 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 93.09% |
25.02.2020 | - | 2.71 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 92.94% |
24.02.2020 | 0.69% | 2.81 | 2.89 | 150'000 | 150'000 | 150'000 | 150'000 | 431'264 | 434'264 | 19.94% | 20.97% |
21.02.2020 | 0.58% | 3.35 | 3.37 | 150'000 | 150'000 | 150'000 | 150'000 | 517'407 | 520'407 | 98.08% | 98.08% |
20.02.2020 | 0.56% | 3.57 | 3.59 | 150'000 | 150'000 | 150'000 | 150'000 | 538'858 | 541'858 | 100.00% | 100.00% |
19.02.2020 | 0.56% | 3.61 | 3.63 | 150'000 | 150'000 | 150'000 | 150'000 | 537'275 | 540'275 | 99.93% | 99.93% |
18.02.2020 | 0.57% | 3.51 | 3.53 | 150'000 | 150'000 | 150'000 | 150'000 | 527'428 | 530'428 | 99.84% | 99.84% |
17.02.2020 | 0.55% | 3.62 | 3.64 | 150'000 | 150'000 | 150'000 | 150'000 | 541'191 | 544'191 | 99.91% | 99.91% |
14.02.2020 | 0.55% | 3.58 | 3.60 | 150'000 | 150'000 | 150'000 | 150'000 | 540'000 | 543'000 | 99.61% | 99.61% |