Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.02.2020 | - | 2.37 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 93.09% |
25.02.2020 | - | 2.60 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 92.94% |
24.02.2020 | 0.72% | 2.70 | 2.78 | 150'000 | 150'000 | 150'000 | 150'000 | 414'859 | 417'859 | 19.94% | 20.98% |
21.02.2020 | 0.60% | 3.24 | 3.26 | 150'000 | 150'000 | 150'000 | 150'000 | 500'993 | 503'993 | 98.24% | 98.24% |
20.02.2020 | 0.57% | 3.46 | 3.48 | 150'000 | 150'000 | 150'000 | 150'000 | 522'450 | 525'450 | 100.00% | 100.00% |
19.02.2020 | 0.57% | 3.50 | 3.52 | 150'000 | 150'000 | 150'000 | 150'000 | 520'844 | 523'844 | 99.93% | 99.93% |
18.02.2020 | 0.59% | 3.40 | 3.42 | 150'000 | 150'000 | 150'000 | 150'000 | 511'028 | 514'028 | 99.83% | 99.83% |
17.02.2020 | 0.57% | 3.51 | 3.53 | 150'000 | 150'000 | 150'000 | 150'000 | 524'731 | 527'731 | 99.91% | 99.91% |
14.02.2020 | 0.57% | 3.47 | 3.49 | 150'000 | 150'000 | 150'000 | 150'000 | 523'553 | 526'553 | 99.61% | 99.61% |