Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.03.2020 | 1.97% | 0.98 | 1.00 | 150'000 | 150'000 | 150'000 | 150'000 | 151'729 | 154'729 | 99.44% | 99.44% |
05.03.2020 | 1.38% | 1.47 | 1.49 | 150'000 | 150'000 | 150'000 | 150'000 | 216'613 | 219'613 | 94.30% | 94.30% |
04.03.2020 | 1.47% | 1.58 | 1.60 | 150'000 | 150'000 | 139'192 | 139'192 | 223'880 | 226'808 | 99.95% | 99.95% |
03.03.2020 | 1.22% | 1.51 | 1.53 | 150'000 | 150'000 | 149'999 | 149'998 | 245'482 | 248'480 | 95.31% | 95.31% |
02.03.2020 | 1.52% | 1.42 | 1.44 | 150'000 | 150'000 | 150'000 | 150'000 | 198'097 | 201'097 | 98.88% | 98.88% |
28.02.2020 | 1.46% | 1.27 | 1.29 | 150'000 | 150'000 | 150'000 | 150'000 | 205'242 | 208'242 | 96.35% | 96.35% |
27.02.2020 | 1.01% | 1.97 | 1.99 | 150'000 | 150'000 | 150'000 | 150'000 | 295'311 | 298'311 | 99.81% | 99.81% |
26.02.2020 | 0.90% | 2.27 | 2.29 | 150'000 | 150'000 | 150'000 | 150'000 | 330'887 | 333'887 | 93.75% | 93.75% |
25.02.2020 | 0.79% | 2.39 | 2.41 | 150'000 | 150'000 | 149'688 | 149'688 | 377'966 | 380'964 | 92.95% | 92.95% |