Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | - | 0.85 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 9.30% |
06.03.2020 | - | 1.01 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 87.47% |
05.03.2020 | - | 1.07 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 85.48% |
04.03.2020 | - | 1.11 | 1.17 | 25'000 | 25'000 | 0 | 0 | 0 | 0 | 0.00% | 99.96% |
03.03.2020 | 3.23% | 1.14 | 1.17 | 25'000 | 25'000 | 25'000 | 25'000 | 27'427 | 28'327 | 99.09% | 99.09% |
02.03.2020 | 3.45% | 1.02 | 1.06 | 25'000 | 25'000 | 25'000 | 25'000 | 25'401 | 26'291 | 90.09% | 90.09% |
28.02.2020 | 3.55% | 0.96 | 0.99 | 25'000 | 25'000 | 25'202 | 25'202 | 25'074 | 25'975 | 99.80% | 99.80% |
27.02.2020 | 1.37% | 1.14 | 1.15 | 50'000 | 50'000 | 50'000 | 50'000 | 57'400 | 58'190 | 57.37% | 57.37% |
26.02.2020 | 1.34% | 1.24 | 1.26 | 50'000 | 50'000 | 50'000 | 50'000 | 58'876 | 59'669 | 100.00% | 100.00% |